ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$72
3.60%
≈ ￥475.2
($2.50)
更新于 2026-10-28 20:20:07
24H 最高$72.35
24H 最低$68.99
今日开盘$69.5
24H 成交量$353.52万
流通市值$1,613.85万
24H 涨跌额($2.50)
历史最高$85.41
最高日期2026-10-06
历史最低$56.48
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 67 |
STRKStarknet
|
$0.04633 | $0.04814 | $0.04588 | $565.16万 | $3.50亿 | 0.35% |
| 165 |
PROMProm
|
$5.666 | $5.82 | $5.54 | $129.88万 | $1.03亿 | 1.25% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 461 |
PLTRBPLTRB
|
$197.89 | $201.58 | $197.03 | $25.80万 | — | -0.48% |
| 489 |
JUVJuventus Fan Token
|
$0.281 | $0.287 | $0.278 | $21.67万 | $463.03万 | 0.72% |
| 186 |
ARArweave
|
$3.493 | $3.57 | $3.36 | $109.32万 | $2.25亿 | 2.80% |
| 282 |
SUNSun Token
|
$0.01626 | $0.01632 | $0.01613 | $58.33万 | $3.10亿 | 0.37% |
| 365 |
ZILZilliqa
|
$0.001991 | $0.002052 | $0.001951 | $39.28万 | $3,859.25万 | 1.95% |
| 402 |
TLMAlien Worlds
|
$0.001216 | $0.001239 | $0.001156 | $34.32万 | $823.75万 | 4.83% |
| 107 |
CFGCentrifuge
|
$0.1068 | $0.1138 | $0.1007 | $262.75万 | $4,208.18万 | 5.95% |
| 261 |
COMPCompound
|
$21.44 | $21.72 | $21.21 | $67.52万 | $2.14亿 | 0.14% |
| 262 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $67.30万 | — | 1.99% |
| 523 |
GPSGoPlus Security
|
$0.00825 | $0.00843 | $0.0082 | $17.93万 | $5,052.75万 | 0.61% |
| 350 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.79 | $254.90 | $249.16 | $41.73万 | $343.51万 | 1.25% |
| 151 |
PENDLEPendle
|
$1.98 | $2.02 | $1.94 | $152.06万 | $3.45亿 | 1.75% |
| 253 |
2ZDoubleZero
|
$0.0286 | $0.02949 | $0.02739 | $71.06万 | $1.47亿 | 4.04% |
| 18 |
HAEDALHaedal Protocol
|
$0.0292 | $0.03395 | $0.02419 | $2,684.06万 | $416.28万 | 19.82% |
| 675 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00877 | $4.60万 | $715.58万 | 2.51% |
| 264 |
SCRScroll
|
$0.02122 | $0.02168 | $0.02049 | $65.58万 | $377.78万 | 3.16% |
| 42 |
INITInitia
|
$0.2107 | $0.22589 | $0.15717 | $1,009.45万 | $3,471.80万 | 31.73% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Arbitrum - 以太坊ETH价格
Midnight - 数字货币市值
Pudgy Penguins - 比特币行情
Initia - 比特币行情
Optimism - 以太坊ETH价格
Bittensor - 加密货币行情
Solana - 币种排行
NEAR Protocol - 加密货币行情
Celo - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Zama - 加密货币行情
Chainlink - 比特币行情
币安币 - 比特币
Arbitrum - 加密货币行情
Internet - BTC行情
Pepe - 数字货币市值
First Digital - 数字货币市值
Vana - 以太坊ETH价格
Gitcoin - 比特币行情
瑞波币 - 比特币行情
Gitcoin - 比特币行情
Hyperliquid - 数字货币市值
Chainlink - 比特币
Bittensor - 币种排行
Aerodrome - 加密货币行情
Filecoin - 加密货币行情
Caldera - BTC行情
Plume - 币种排行
Sui - BTC行情
MarsCoin - 比特币行情
Initia - 比特币行情
LayerZero - 比特币行情
Aptos - 比特币行情
Initia - BTC行情
Celo - 币种排行
Gram - 币种排行
Tokamak - 数字货币市值
Haedal - 比特币行情
Lorenzo - 数字货币市值