Circle Internet Group (bStocks
CRCLB · 美元计价
$79.44
-2.08%
≈ ￥524.304
(-$1.69)
更新于 2026-10-29 14:35:02
24H 最高$82.66
24H 最低$78.91
今日开盘$81.13
24H 成交量$1,674.48万
流通市值$1.60亿
24H 涨跌额(-$1.69)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
STRKStarknet
|
$0.04652 | $0.04845 | $0.04493 | $551.97万 | $3.56亿 | -0.62% |
| 188 |
PROMProm
|
$5.596 | $5.82 | $5.48 | $114.87万 | $1.02亿 | -0.39% |
| 191 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 383 |
PLTRBPLTRB
|
$196.69 | $199.25 | $193.35 | $38.70万 | — | -0.94% |
| 465 |
JUVJuventus Fan Token
|
$0.275 | $0.283 | $0.272 | $27.27万 | $461.20万 | -2.48% |
| 173 |
ARArweave
|
$3.406 | $3.63 | $3.36 | $137.21万 | $2.33亿 | -3.62% |
| 508 |
SUNSun Token
|
$0.01621 | $0.01629 | $0.01617 | $22.08万 | $3.11亿 | -0.43% |
| 405 |
ZILZilliqa
|
$0.001962 | $0.002052 | $0.001942 | $35.36万 | $3,916.70万 | -2.78% |
| 404 |
TLMAlien Worlds
|
$0.001203 | $0.00126 | $0.001191 | $35.38万 | $882.98万 | -1.07% |
| 175 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $134.87万 | $4,033.50万 | -4.44% |
| 281 |
COMPCompound
|
$21.43 | $21.87 | $21.03 | $66.36万 | $2.17亿 | -0.05% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01764 | $0.01815 | $0.0174 | $72.39万 | — | -2.33% |
| 557 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00802 | $17.66万 | $4,997.68万 | -3.13% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.07 | $257.25 | $252.00 | $64.08万 | $376.49万 | -0.39% |
| 126 |
PENDLEPendle
|
$1.919 | $2.04 | $1.89 | $229.82万 | $3.46亿 | -3.71% |
| 237 |
2ZDoubleZero
|
$0.02775 | $0.02959 | $0.02743 | $79.02万 | $1.52亿 | -3.48% |
| 46 |
HAEDALHaedal Protocol
|
$0.02705 | $0.03388 | $0.02524 | $1,208.97万 | $544.02万 | -10.13% |
| 669 |
COOKIECookie DAO
|
$0.00872 | $0.00915 | $0.00853 | $6.42万 | $725.40万 | -3.54% |
| 327 |
SCRScroll
|
$0.02131 | $0.02189 | $0.02078 | $51.92万 | $409.23万 | 1.82% |
| 26 |
INITInitia
|
$0.21626 | $0.25793 | $0.17257 | $2,368.41万 | $4,604.78万 | 21.69% |
相关站点
共 40 个
Gram - 比特币
Ethena - 比特币
Bubblemaps - BTC行情
比特现金 - 比特币
Aptos - 以太坊ETH价格
Caldera - 比特币
Starknet - 数字货币市值
QQQB - 比特币行情
Artificial - 加密货币行情
Plume - 比特币行情
Ripple USD - 比特币
QQQB - 加密货币行情
Quant - 数字货币市值
NEAR Protocol - 比特币
Ripple USD - 比特币行情
Plasma - BTC行情
MarsCoin - 比特币
Aave - 币种排行
Filecoin - 加密货币行情
Ethena - 比特币行情
Official Trump - 比特币
瑞波币 - 比特币行情
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
Blur - 比特币行情
艾达币 - BTC行情
USD1 - 比特币行情
Artificial - BTC行情
StraitsX XUSD - 比特币行情
Sei - 比特币
Celestia - BTC行情
以太坊 - 比特币行情
StraitsX XUSD - 币种排行
Hedera - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Official Trump - 数字货币市值
NFP - 比特币
达世币 - 比特币
Pudgy Penguins - 以太坊ETH价格
Sui - 比特币